NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9610.0 9650.0 9580.0 9580.0 28.78 Thousand
04 Oct, 2023 9840.0 9840.0 9600.0 9600.0 63.14 Thousand
27 Sep, 2023 9820.0 9830.0 9790.0 9830.0 16.73 Thousand
26 Sep, 2023 9900.0 9900.0 9790.0 9820.0 21.36 Thousand
25 Sep, 2023 9900.0 9940.0 9830.0 9880.0 31.41 Thousand
22 Sep, 2023 9900.0 9900.0 9810.0 9900.0 21.48 Thousand
21 Sep, 2023 9970.0 9990.0 9820.0 9910.0 51.73 Thousand
20 Sep, 2023 9900.0 10010.0 9890.0 9970.0 62.83 Thousand
19 Sep, 2023 9840.0 9930.0 9840.0 9900.0 44.32 Thousand
18 Sep, 2023 9780.0 9850.0 9740.0 9840.0 25.05 Thousand