NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 10760.0 | 10900.0 | 10660.0 | 10730.0 | 119.03 Thousand |
| 28 Mar, 2024 | 10850.0 | 10990.0 | 10590.0 | 10830.0 | 325.82 Thousand |
| 27 Mar, 2024 | 11880.0 | 11930.0 | 11480.0 | 11500.0 | 334.45 Thousand |
| 26 Mar, 2024 | 11940.0 | 12000.0 | 11890.0 | 11930.0 | 285.55 Thousand |
| 25 Mar, 2024 | 12000.0 | 12020.0 | 11840.0 | 11940.0 | 228.93 Thousand |
| 22 Mar, 2024 | 11940.0 | 12000.0 | 11890.0 | 11960.0 | 147.11 Thousand |
| 21 Mar, 2024 | 11830.0 | 11890.0 | 11800.0 | 11890.0 | 139.26 Thousand |
| 20 Mar, 2024 | 11820.0 | 11830.0 | 11740.0 | 11770.0 | 74.21 Thousand |
| 19 Mar, 2024 | 11930.0 | 11930.0 | 11700.0 | 11720.0 | 174.94 Thousand |
| 18 Mar, 2024 | 11990.0 | 12050.0 | 11710.0 | 11940.0 | 133.93 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL