NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9720.0 9810.0 9710.0 9770.0 15.16 Thousand
10 Nov, 2023 9820.0 9820.0 9700.0 9710.0 15.1 Thousand
09 Nov, 2023 9780.0 9800.0 9750.0 9780.0 12.41 Thousand
08 Nov, 2023 9780.0 9800.0 9730.0 9780.0 14.32 Thousand
07 Nov, 2023 9820.0 9820.0 9720.0 9780.0 18.99 Thousand
06 Nov, 2023 9710.0 9840.0 9680.0 9800.0 36.4 Thousand
03 Nov, 2023 9740.0 9740.0 9620.0 9680.0 18.73 Thousand
02 Nov, 2023 9600.0 9670.0 9600.0 9610.0 9926.00
01 Nov, 2023 9610.0 9610.0 9550.0 9580.0 11.64 Thousand
31 Oct, 2023 9680.0 9680.0 9520.0 9560.0 27.01 Thousand