NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 10380.0 | 10470.0 | 10260.0 | 10400.0 | 43.84 Thousand |
| 12 Apr, 2024 | 10510.0 | 10590.0 | 10420.0 | 10430.0 | 35.33 Thousand |
| 11 Apr, 2024 | 10530.0 | 10600.0 | 10480.0 | 10500.0 | 42.35 Thousand |
| 09 Apr, 2024 | 10720.0 | 10730.0 | 10580.0 | 10680.0 | 61.8 Thousand |
| 08 Apr, 2024 | 10730.0 | 10730.0 | 10500.0 | 10670.0 | 48.97 Thousand |
| 05 Apr, 2024 | 10500.0 | 10620.0 | 10460.0 | 10560.0 | 43.27 Thousand |
| 04 Apr, 2024 | 10500.0 | 10670.0 | 10490.0 | 10510.0 | 74.56 Thousand |
| 03 Apr, 2024 | 10490.0 | 10560.0 | 10440.0 | 10490.0 | 44.44 Thousand |
| 02 Apr, 2024 | 10500.0 | 10600.0 | 10480.0 | 10500.0 | 60.21 Thousand |
| 01 Apr, 2024 | 10700.0 | 10770.0 | 10460.0 | 10490.0 | 151.64 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL