NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9880.0 9880.0 9810.0 9860.0 11.61 Thousand
16 Nov, 2023 9870.0 9890.0 9830.0 9880.0 13.93 Thousand
15 Nov, 2023 9850.0 9890.0 9830.0 9870.0 19.75 Thousand
14 Nov, 2023 9770.0 9820.0 9770.0 9800.0 8358.00
13 Nov, 2023 9720.0 9810.0 9710.0 9770.0 15.16 Thousand
10 Nov, 2023 9820.0 9820.0 9700.0 9710.0 15.1 Thousand
09 Nov, 2023 9780.0 9800.0 9750.0 9780.0 12.41 Thousand
08 Nov, 2023 9780.0 9800.0 9730.0 9780.0 14.32 Thousand
07 Nov, 2023 9820.0 9820.0 9720.0 9780.0 18.99 Thousand
06 Nov, 2023 9710.0 9840.0 9680.0 9800.0 36.4 Thousand