NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11500.0 | 11530.0 | 11400.0 | 11470.0 | 80.43 Thousand |
| 16 May, 2024 | 11450.0 | 11530.0 | 11450.0 | 11490.0 | 76.55 Thousand |
| 14 May, 2024 | 11400.0 | 11480.0 | 11380.0 | 11430.0 | 24.85 Thousand |
| 13 May, 2024 | 11350.0 | 11490.0 | 11350.0 | 11420.0 | 62.25 Thousand |
| 10 May, 2024 | 11350.0 | 11400.0 | 11320.0 | 11350.0 | 63.89 Thousand |
| 09 May, 2024 | 11340.0 | 11350.0 | 11250.0 | 11290.0 | 57.6 Thousand |
| 08 May, 2024 | 11300.0 | 11330.0 | 11230.0 | 11320.0 | 56.31 Thousand |
| 07 May, 2024 | 11240.0 | 11300.0 | 11220.0 | 11250.0 | 51.3 Thousand |
| 03 May, 2024 | 11220.0 | 11330.0 | 11160.0 | 11240.0 | 46.42 Thousand |
| 02 May, 2024 | 11190.0 | 11320.0 | 11190.0 | 11220.0 | 69.81 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL