NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 9910.0 9910.0 9870.0 9900.0 61.62 Thousand
14 Dec, 2023 9930.0 9960.0 9880.0 9900.0 36.41 Thousand
13 Dec, 2023 9940.0 9940.0 9900.0 9920.0 23.67 Thousand
12 Dec, 2023 9940.0 9940.0 9920.0 9940.0 38.75 Thousand
11 Dec, 2023 9980.0 9980.0 9890.0 9940.0 51.2 Thousand
08 Dec, 2023 9990.0 10000.0 9920.0 9980.0 64.18 Thousand
07 Dec, 2023 9980.0 9990.0 9930.0 9980.0 20.77 Thousand
06 Dec, 2023 9930.0 9970.0 9900.0 9970.0 48.04 Thousand
05 Dec, 2023 9930.0 9940.0 9900.0 9930.0 41.51 Thousand
04 Dec, 2023 9920.0 9950.0 9890.0 9930.0 36.56 Thousand