NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 11170.0 | 11340.0 | 11170.0 | 11300.0 | 68.59 Thousand |
| 29 Apr, 2024 | 11130.0 | 11240.0 | 11120.0 | 11200.0 | 56.43 Thousand |
| 26 Apr, 2024 | 10870.0 | 11190.0 | 10870.0 | 11120.0 | 115.3 Thousand |
| 25 Apr, 2024 | 10750.0 | 10840.0 | 10700.0 | 10840.0 | 77.89 Thousand |
| 24 Apr, 2024 | 10800.0 | 10800.0 | 10660.0 | 10780.0 | 30.34 Thousand |
| 23 Apr, 2024 | 10610.0 | 10790.0 | 10610.0 | 10680.0 | 56.78 Thousand |
| 22 Apr, 2024 | 10470.0 | 10630.0 | 10470.0 | 10610.0 | 74.63 Thousand |
| 19 Apr, 2024 | 10430.0 | 10480.0 | 10350.0 | 10440.0 | 51.19 Thousand |
| 18 Apr, 2024 | 10300.0 | 10450.0 | 10300.0 | 10450.0 | 25.13 Thousand |
| 17 Apr, 2024 | 10220.0 | 10360.0 | 10220.0 | 10300.0 | 20.81 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL