NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9920.0 10000.0 9890.0 9920.0 27.37 Thousand
30 Nov, 2023 9890.0 9950.0 9880.0 9910.0 31.44 Thousand
29 Nov, 2023 9930.0 9930.0 9890.0 9900.0 16.79 Thousand
28 Nov, 2023 9910.0 9920.0 9890.0 9910.0 9828.00
27 Nov, 2023 9910.0 9920.0 9880.0 9910.0 20.49 Thousand
24 Nov, 2023 9900.0 9920.0 9890.0 9910.0 23.93 Thousand
23 Nov, 2023 9910.0 9920.0 9870.0 9900.0 10.01 Thousand
22 Nov, 2023 9880.0 9910.0 9860.0 9910.0 13.34 Thousand
21 Nov, 2023 9880.0 9900.0 9860.0 9890.0 16.86 Thousand
20 Nov, 2023 9860.0 9880.0 9840.0 9870.0 13.03 Thousand