NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16310.0 | 16310.0 | 15970.0 | 16030.0 | 16.18 Thousand |
| 04 Jun, 2025 | 15530.0 | 16030.0 | 15530.0 | 16030.0 | 35.11 Thousand |
| 02 Jun, 2025 | 15350.0 | 15800.0 | 15340.0 | 15680.0 | 19.76 Thousand |
| 30 May, 2025 | 15440.0 | 15800.0 | 15240.0 | 15340.0 | 81.57 Thousand |
| 29 May, 2025 | 14620.0 | 15380.0 | 14620.0 | 15340.0 | 129.95 Thousand |
| 28 May, 2025 | 14560.0 | 14700.0 | 14510.0 | 14620.0 | 54.03 Thousand |
| 27 May, 2025 | 14560.0 | 14600.0 | 14430.0 | 14560.0 | 45.47 Thousand |
| 26 May, 2025 | 14630.0 | 14660.0 | 14470.0 | 14560.0 | 45.33 Thousand |
| 23 May, 2025 | 14430.0 | 14630.0 | 14400.0 | 14560.0 | 51.3 Thousand |
| 22 May, 2025 | 14490.0 | 14590.0 | 14290.0 | 14430.0 | 67.02 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL