NH Investment & Securities Co., Ltd. (005945.KS)

KRW 13930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9900.0 9940.0 9830.0 9880.0 31.41 Thousand
22 Sep, 2023 9900.0 9900.0 9810.0 9900.0 21.48 Thousand
21 Sep, 2023 9970.0 9990.0 9820.0 9910.0 51.73 Thousand
20 Sep, 2023 9900.0 10010.0 9890.0 9970.0 62.83 Thousand
19 Sep, 2023 9840.0 9930.0 9840.0 9900.0 44.32 Thousand
18 Sep, 2023 9780.0 9850.0 9740.0 9840.0 25.05 Thousand
15 Sep, 2023 9730.0 9810.0 9730.0 9790.0 85.57 Thousand
14 Sep, 2023 9680.0 9730.0 9660.0 9720.0 36.74 Thousand