KRW 13930.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 9840.0 | 9930.0 | 9840.0 | 9900.0 | 44.32 Thousand |
18 Sep, 2023 | 9780.0 | 9850.0 | 9740.0 | 9840.0 | 25.05 Thousand |
15 Sep, 2023 | 9730.0 | 9810.0 | 9730.0 | 9790.0 | 85.57 Thousand |
14 Sep, 2023 | 9680.0 | 9730.0 | 9660.0 | 9720.0 | 36.74 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL