NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9630.0 | 9630.0 | 9540.0 | 9600.0 | 19.39 Thousand |
| 27 Oct, 2023 | 9690.0 | 9690.0 | 9600.0 | 9610.0 | 13.57 Thousand |
| 26 Oct, 2023 | 9720.0 | 9730.0 | 9590.0 | 9600.0 | 24.18 Thousand |
| 25 Oct, 2023 | 9680.0 | 9750.0 | 9680.0 | 9720.0 | 16.68 Thousand |
| 24 Oct, 2023 | 9600.0 | 9680.0 | 9510.0 | 9680.0 | 26.8 Thousand |
| 23 Oct, 2023 | 9810.0 | 9810.0 | 9480.0 | 9480.0 | 50.48 Thousand |
| 20 Oct, 2023 | 9790.0 | 9790.0 | 9680.0 | 9720.0 | 18.69 Thousand |
| 19 Oct, 2023 | 9850.0 | 9870.0 | 9750.0 | 9790.0 | 29.93 Thousand |
| 18 Oct, 2023 | 9880.0 | 9930.0 | 9870.0 | 9870.0 | 15.14 Thousand |
| 17 Oct, 2023 | 9860.0 | 9920.0 | 9860.0 | 9900.0 | 51.65 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL