NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 9910.0 | 9920.0 | 9880.0 | 9910.0 | 20.49 Thousand |
| 24 Nov, 2023 | 9900.0 | 9920.0 | 9890.0 | 9910.0 | 23.93 Thousand |
| 23 Nov, 2023 | 9910.0 | 9920.0 | 9870.0 | 9900.0 | 10.01 Thousand |
| 22 Nov, 2023 | 9880.0 | 9910.0 | 9860.0 | 9910.0 | 13.34 Thousand |
| 21 Nov, 2023 | 9880.0 | 9900.0 | 9860.0 | 9890.0 | 16.86 Thousand |
| 20 Nov, 2023 | 9860.0 | 9880.0 | 9840.0 | 9870.0 | 13.03 Thousand |
| 17 Nov, 2023 | 9880.0 | 9880.0 | 9810.0 | 9860.0 | 11.61 Thousand |
| 16 Nov, 2023 | 9870.0 | 9890.0 | 9830.0 | 9880.0 | 13.93 Thousand |
| 15 Nov, 2023 | 9850.0 | 9890.0 | 9830.0 | 9870.0 | 19.75 Thousand |
| 14 Nov, 2023 | 9770.0 | 9820.0 | 9770.0 | 9800.0 | 8358.00 |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL