NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9940.0 | 9940.0 | 9900.0 | 9920.0 | 23.67 Thousand |
| 12 Dec, 2023 | 9940.0 | 9940.0 | 9920.0 | 9940.0 | 38.75 Thousand |
| 11 Dec, 2023 | 9980.0 | 9980.0 | 9890.0 | 9940.0 | 51.2 Thousand |
| 08 Dec, 2023 | 9990.0 | 10000.0 | 9920.0 | 9980.0 | 64.18 Thousand |
| 07 Dec, 2023 | 9980.0 | 9990.0 | 9930.0 | 9980.0 | 20.77 Thousand |
| 06 Dec, 2023 | 9930.0 | 9970.0 | 9900.0 | 9970.0 | 48.04 Thousand |
| 05 Dec, 2023 | 9930.0 | 9940.0 | 9900.0 | 9930.0 | 41.51 Thousand |
| 04 Dec, 2023 | 9920.0 | 9950.0 | 9890.0 | 9930.0 | 36.56 Thousand |
| 01 Dec, 2023 | 9920.0 | 10000.0 | 9890.0 | 9920.0 | 27.37 Thousand |
| 30 Nov, 2023 | 9890.0 | 9950.0 | 9880.0 | 9910.0 | 31.44 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL