NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9730.0 9760.0 9700.0 9730.0 44.44 Thousand
02 Jan, 2024 9740.0 9770.0 9690.0 9730.0 52.53 Thousand
28 Dec, 2023 9800.0 9800.0 9730.0 9780.0 52.53 Thousand
27 Dec, 2023 9750.0 9800.0 9710.0 9800.0 77.58 Thousand
26 Dec, 2023 9900.0 9900.0 9820.0 9840.0 52.42 Thousand
22 Dec, 2023 9870.0 9910.0 9870.0 9910.0 38.75 Thousand
21 Dec, 2023 9890.0 9900.0 9850.0 9900.0 23.91 Thousand
20 Dec, 2023 9850.0 9890.0 9820.0 9890.0 37.5 Thousand
19 Dec, 2023 9850.0 9860.0 9800.0 9850.0 36.16 Thousand
18 Dec, 2023 9900.0 9900.0 9840.0 9850.0 26.6 Thousand