NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 11200.0 | 11200.0 | 11060.0 | 11100.0 | 20.97 Thousand |
| 30 May, 2024 | 11120.0 | 11140.0 | 11010.0 | 11080.0 | 35.54 Thousand |
| 29 May, 2024 | 11220.0 | 11230.0 | 11110.0 | 11120.0 | 53.89 Thousand |
| 28 May, 2024 | 11210.0 | 11230.0 | 11170.0 | 11220.0 | 13.25 Thousand |
| 27 May, 2024 | 11270.0 | 11300.0 | 11180.0 | 11210.0 | 56.85 Thousand |
| 24 May, 2024 | 11390.0 | 11390.0 | 11190.0 | 11270.0 | 97.35 Thousand |
| 23 May, 2024 | 11510.0 | 11510.0 | 11390.0 | 11410.0 | 107.93 Thousand |
| 22 May, 2024 | 11500.0 | 11530.0 | 11460.0 | 11510.0 | 29.25 Thousand |
| 21 May, 2024 | 11500.0 | 11560.0 | 11440.0 | 11500.0 | 56.09 Thousand |
| 20 May, 2024 | 11470.0 | 11540.0 | 11460.0 | 11470.0 | 32.16 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL