NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11370.0 | 11390.0 | 11290.0 | 11320.0 | 17.16 Thousand |
| 28 Jun, 2024 | 11180.0 | 11400.0 | 11180.0 | 11370.0 | 48.01 Thousand |
| 27 Jun, 2024 | 11260.0 | 11260.0 | 11190.0 | 11240.0 | 12.74 Thousand |
| 26 Jun, 2024 | 11260.0 | 11320.0 | 11250.0 | 11260.0 | 22.29 Thousand |
| 25 Jun, 2024 | 11250.0 | 11300.0 | 11130.0 | 11300.0 | 26.63 Thousand |
| 24 Jun, 2024 | 11240.0 | 11240.0 | 11180.0 | 11230.0 | 14.21 Thousand |
| 21 Jun, 2024 | 11230.0 | 11240.0 | 11180.0 | 11240.0 | 21.91 Thousand |
| 20 Jun, 2024 | 11090.0 | 11290.0 | 11090.0 | 11230.0 | 41.75 Thousand |
| 19 Jun, 2024 | 11200.0 | 11200.0 | 11120.0 | 11200.0 | 22.47 Thousand |
| 18 Jun, 2024 | 11070.0 | 11200.0 | 11010.0 | 11180.0 | 47.44 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL