NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9890.0 9930.0 9870.0 9920.0 35.37 Thousand
30 Jan, 2024 9900.0 10010.0 9890.0 9910.0 54.61 Thousand
29 Jan, 2024 9770.0 9910.0 9760.0 9890.0 74.79 Thousand
26 Jan, 2024 9640.0 9760.0 9640.0 9740.0 26.96 Thousand
25 Jan, 2024 9610.0 9640.0 9600.0 9640.0 12.85 Thousand
24 Jan, 2024 9600.0 9620.0 9540.0 9600.0 12.3 Thousand
23 Jan, 2024 9510.0 9570.0 9510.0 9570.0 16.73 Thousand
22 Jan, 2024 9550.0 9550.0 9500.0 9520.0 24.34 Thousand
19 Jan, 2024 9500.0 9550.0 9480.0 9530.0 9149.00
18 Jan, 2024 9510.0 9540.0 9000.0 9500.0 28.36 Thousand