NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 11850.0 | 12030.0 | 11760.0 | 11890.0 | 181.51 Thousand |
| 26 Jul, 2024 | 11600.0 | 11820.0 | 11600.0 | 11790.0 | 83.21 Thousand |
| 25 Jul, 2024 | 11740.0 | 11740.0 | 11610.0 | 11630.0 | 64.34 Thousand |
| 24 Jul, 2024 | 11800.0 | 11840.0 | 11720.0 | 11750.0 | 17.6 Thousand |
| 23 Jul, 2024 | 11740.0 | 11900.0 | 11730.0 | 11770.0 | 69.15 Thousand |
| 22 Jul, 2024 | 11720.0 | 11760.0 | 11600.0 | 11690.0 | 49.46 Thousand |
| 19 Jul, 2024 | 11750.0 | 11780.0 | 11580.0 | 11720.0 | 94.18 Thousand |
| 18 Jul, 2024 | 11730.0 | 11790.0 | 11650.0 | 11760.0 | 69.73 Thousand |
| 17 Jul, 2024 | 11780.0 | 11950.0 | 11740.0 | 11760.0 | 119.29 Thousand |
| 16 Jul, 2024 | 11660.0 | 11800.0 | 11660.0 | 11770.0 | 106.21 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL