NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10690.0 10820.0 10690.0 10820.0 114.06 Thousand
29 Feb, 2024 10500.0 10710.0 10490.0 10690.0 77.74 Thousand
28 Feb, 2024 10460.0 10510.0 10400.0 10510.0 57.52 Thousand
27 Feb, 2024 10510.0 10620.0 10460.0 10460.0 40.34 Thousand
26 Feb, 2024 10590.0 10590.0 10500.0 10520.0 62.95 Thousand
23 Feb, 2024 10500.0 10650.0 10500.0 10580.0 69.41 Thousand
22 Feb, 2024 10480.0 10570.0 10460.0 10500.0 21.96 Thousand
21 Feb, 2024 10500.0 10600.0 10450.0 10520.0 33 Thousand
20 Feb, 2024 10770.0 10770.0 10460.0 10500.0 63.79 Thousand
19 Feb, 2024 10500.0 10700.0 10490.0 10680.0 159.08 Thousand