NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11800.0 | 11810.0 | 11760.0 | 11780.0 | 35.16 Thousand |
| 09 Aug, 2024 | 11840.0 | 11840.0 | 11650.0 | 11770.0 | 50.25 Thousand |
| 08 Aug, 2024 | 11570.0 | 11820.0 | 11570.0 | 11750.0 | 32.56 Thousand |
| 07 Aug, 2024 | 11570.0 | 11710.0 | 11550.0 | 11650.0 | 73.02 Thousand |
| 06 Aug, 2024 | 11280.0 | 11860.0 | 11280.0 | 11560.0 | 78.61 Thousand |
| 05 Aug, 2024 | 11560.0 | 11570.0 | 11020.0 | 11270.0 | 212.79 Thousand |
| 02 Aug, 2024 | 11900.0 | 11980.0 | 11660.0 | 11710.0 | 132.99 Thousand |
| 01 Aug, 2024 | 12000.0 | 12030.0 | 11940.0 | 12000.0 | 76.11 Thousand |
| 31 Jul, 2024 | 11880.0 | 11960.0 | 11880.0 | 11960.0 | 55.77 Thousand |
| 30 Jul, 2024 | 11890.0 | 11930.0 | 11820.0 | 11850.0 | 83.68 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL