NH Investment & Securities Co., Ltd. (005945.KS)
KRW 12180.0
(-0.16%)
KRW 12180.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11990.0 | 12050.0 | 11710.0 | 11940.0 | 133.93 Thousand |
| 15 Mar, 2024 | 11960.0 | 12250.0 | 11920.0 | 11980.0 | 208.56 Thousand |
| 14 Mar, 2024 | 11620.0 | 11960.0 | 11570.0 | 11950.0 | 250.92 Thousand |
| 13 Mar, 2024 | 11210.0 | 11670.0 | 11210.0 | 11620.0 | 374.36 Thousand |
| 12 Mar, 2024 | 11000.0 | 11200.0 | 10960.0 | 11140.0 | 274.01 Thousand |
| 11 Mar, 2024 | 10920.0 | 10990.0 | 10790.0 | 10850.0 | 66.22 Thousand |
| 08 Mar, 2024 | 11000.0 | 11030.0 | 10940.0 | 10990.0 | 43.04 Thousand |
| 07 Mar, 2024 | 10830.0 | 10990.0 | 10810.0 | 10980.0 | 77.02 Thousand |
| 06 Mar, 2024 | 10820.0 | 10850.0 | 10750.0 | 10830.0 | 47.7 Thousand |
| 05 Mar, 2024 | 10790.0 | 10900.0 | 10790.0 | 10830.0 | 49.05 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL