NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 11930.0 | 11990.0 | 11910.0 | 11930.0 | 27.48 Thousand |
| 21 Aug, 2024 | 11950.0 | 11980.0 | 11860.0 | 11970.0 | 45.73 Thousand |
| 20 Aug, 2024 | 11900.0 | 11980.0 | 11890.0 | 11960.0 | 60.84 Thousand |
| 19 Aug, 2024 | 11830.0 | 11900.0 | 11820.0 | 11860.0 | 65.03 Thousand |
| 18 Aug, 2024 | 11830.0 | 11900.0 | 11820.0 | 11860.0 | 65.03 Thousand |
| 16 Aug, 2024 | 11790.0 | 11890.0 | 11790.0 | 11840.0 | 45.66 Thousand |
| 15 Aug, 2024 | 11790.0 | 11890.0 | 11790.0 | 11840.0 | 45.66 Thousand |
| 14 Aug, 2024 | 11770.0 | 11820.0 | 11740.0 | 11810.0 | 32.13 Thousand |
| 13 Aug, 2024 | 11780.0 | 11820.0 | 11720.0 | 11760.0 | 23.08 Thousand |
| 12 Aug, 2024 | 11800.0 | 11810.0 | 11760.0 | 11780.0 | 35.16 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL