NH Investment & Securities Co., Ltd. (005945.KS)
KRW 12180.0
(-0.16%)
KRW 12180.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10730.0 | 10730.0 | 10500.0 | 10670.0 | 48.97 Thousand |
| 05 Apr, 2024 | 10500.0 | 10620.0 | 10460.0 | 10560.0 | 43.27 Thousand |
| 04 Apr, 2024 | 10500.0 | 10670.0 | 10490.0 | 10510.0 | 74.56 Thousand |
| 03 Apr, 2024 | 10490.0 | 10560.0 | 10440.0 | 10490.0 | 44.44 Thousand |
| 02 Apr, 2024 | 10500.0 | 10600.0 | 10480.0 | 10500.0 | 60.21 Thousand |
| 01 Apr, 2024 | 10700.0 | 10770.0 | 10460.0 | 10490.0 | 151.64 Thousand |
| 29 Mar, 2024 | 10760.0 | 10900.0 | 10660.0 | 10730.0 | 119.03 Thousand |
| 28 Mar, 2024 | 10850.0 | 10990.0 | 10590.0 | 10830.0 | 325.82 Thousand |
| 27 Mar, 2024 | 11880.0 | 11930.0 | 11480.0 | 11500.0 | 334.45 Thousand |
| 26 Mar, 2024 | 11940.0 | 12000.0 | 11890.0 | 11930.0 | 285.55 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL