NH Investment & Securities Co., Ltd. (005945.KS)
KRW 12180.0
(-0.16%)
KRW 12180.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11340.0 | 11350.0 | 11250.0 | 11290.0 | 57.6 Thousand |
| 08 May, 2024 | 11300.0 | 11330.0 | 11230.0 | 11320.0 | 56.31 Thousand |
| 07 May, 2024 | 11240.0 | 11300.0 | 11220.0 | 11250.0 | 51.3 Thousand |
| 03 May, 2024 | 11220.0 | 11330.0 | 11160.0 | 11240.0 | 46.42 Thousand |
| 02 May, 2024 | 11190.0 | 11320.0 | 11190.0 | 11220.0 | 69.81 Thousand |
| 30 Apr, 2024 | 11170.0 | 11340.0 | 11170.0 | 11300.0 | 68.59 Thousand |
| 29 Apr, 2024 | 11130.0 | 11240.0 | 11120.0 | 11200.0 | 56.43 Thousand |
| 26 Apr, 2024 | 10870.0 | 11190.0 | 10870.0 | 11120.0 | 115.3 Thousand |
| 25 Apr, 2024 | 10750.0 | 10840.0 | 10700.0 | 10840.0 | 77.89 Thousand |
| 24 Apr, 2024 | 10800.0 | 10800.0 | 10660.0 | 10780.0 | 30.34 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL