NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 11950.0 | 12000.0 | 11900.0 | 11950.0 | 35.03 Thousand |
| 13 Sep, 2024 | 11800.0 | 12010.0 | 11800.0 | 11960.0 | 76.73 Thousand |
| 12 Sep, 2024 | 11780.0 | 11820.0 | 11720.0 | 11800.0 | 33.04 Thousand |
| 11 Sep, 2024 | 11870.0 | 11900.0 | 11650.0 | 11750.0 | 52.91 Thousand |
| 10 Sep, 2024 | 11830.0 | 11910.0 | 11780.0 | 11870.0 | 38.82 Thousand |
| 09 Sep, 2024 | 11780.0 | 11820.0 | 11650.0 | 11780.0 | 45.1 Thousand |
| 08 Sep, 2024 | 11780.0 | 11820.0 | 11650.0 | 11780.0 | 45.1 Thousand |
| 06 Sep, 2024 | 11920.0 | 11920.0 | 11780.0 | 11870.0 | 69.23 Thousand |
| 05 Sep, 2024 | 12000.0 | 12000.0 | 11890.0 | 11920.0 | 53.13 Thousand |
| 04 Sep, 2024 | 11930.0 | 11990.0 | 11860.0 | 11990.0 | 55.39 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL