NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 12010.0 | 12070.0 | 11710.0 | 12060.0 | 67.05 Thousand |
| 21 Oct, 2024 | 12020.0 | 12070.0 | 12020.0 | 12050.0 | 28.71 Thousand |
| 18 Oct, 2024 | 12040.0 | 12060.0 | 12020.0 | 12040.0 | 25.95 Thousand |
| 17 Oct, 2024 | 12040.0 | 12040.0 | 12010.0 | 12030.0 | 37.67 Thousand |
| 16 Oct, 2024 | 11990.0 | 12020.0 | 11960.0 | 12020.0 | 42.16 Thousand |
| 15 Oct, 2024 | 12000.0 | 12000.0 | 11950.0 | 11990.0 | 47.82 Thousand |
| 14 Oct, 2024 | 11930.0 | 11990.0 | 11900.0 | 11980.0 | 43.78 Thousand |
| 11 Oct, 2024 | 11910.0 | 11930.0 | 11900.0 | 11930.0 | 26.96 Thousand |
| 10 Oct, 2024 | 11930.0 | 11940.0 | 11900.0 | 11910.0 | 21.07 Thousand |
| 08 Oct, 2024 | 11930.0 | 11950.0 | 11880.0 | 11930.0 | 16.72 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL