NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11900.0 | 11940.0 | 11850.0 | 11930.0 | 44.73 Thousand |
| 04 Oct, 2024 | 11840.0 | 11910.0 | 11830.0 | 11900.0 | 25.18 Thousand |
| 02 Oct, 2024 | 11800.0 | 11860.0 | 11760.0 | 11840.0 | 27.48 Thousand |
| 30 Sep, 2024 | 11890.0 | 11890.0 | 11810.0 | 11810.0 | 28.39 Thousand |
| 27 Sep, 2024 | 11950.0 | 11950.0 | 11850.0 | 11890.0 | 19.85 Thousand |
| 26 Sep, 2024 | 11810.0 | 11920.0 | 11810.0 | 11880.0 | 25.29 Thousand |
| 25 Sep, 2024 | 11930.0 | 11950.0 | 11710.0 | 11840.0 | 151.62 Thousand |
| 24 Sep, 2024 | 11900.0 | 11910.0 | 11850.0 | 11910.0 | 41.22 Thousand |
| 23 Sep, 2024 | 12000.0 | 12000.0 | 11890.0 | 11890.0 | 35.17 Thousand |
| 20 Sep, 2024 | 12000.0 | 12000.0 | 11930.0 | 11960.0 | 18.02 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL