NH Investment & Securities Co., Ltd. (005945.KS)
KRW 12180.0
(-0.16%)
KRW 12180.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 11390.0 | 11390.0 | 11190.0 | 11270.0 | 97.35 Thousand |
| 23 May, 2024 | 11510.0 | 11510.0 | 11390.0 | 11410.0 | 107.93 Thousand |
| 22 May, 2024 | 11500.0 | 11530.0 | 11460.0 | 11510.0 | 29.25 Thousand |
| 21 May, 2024 | 11500.0 | 11560.0 | 11440.0 | 11500.0 | 56.09 Thousand |
| 20 May, 2024 | 11470.0 | 11540.0 | 11460.0 | 11470.0 | 32.16 Thousand |
| 17 May, 2024 | 11500.0 | 11530.0 | 11400.0 | 11470.0 | 80.43 Thousand |
| 16 May, 2024 | 11450.0 | 11530.0 | 11450.0 | 11490.0 | 76.55 Thousand |
| 14 May, 2024 | 11400.0 | 11480.0 | 11380.0 | 11430.0 | 24.85 Thousand |
| 13 May, 2024 | 11350.0 | 11490.0 | 11350.0 | 11420.0 | 62.25 Thousand |
| 10 May, 2024 | 11350.0 | 11400.0 | 11320.0 | 11350.0 | 63.89 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL