NH Investment & Securities Co., Ltd. (005945.KS)
KRW 12180.0
(-0.16%)
KRW 12180.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 10610.0 | 10790.0 | 10610.0 | 10680.0 | 56.78 Thousand |
| 22 Apr, 2024 | 10470.0 | 10630.0 | 10470.0 | 10610.0 | 74.63 Thousand |
| 19 Apr, 2024 | 10430.0 | 10480.0 | 10350.0 | 10440.0 | 51.19 Thousand |
| 18 Apr, 2024 | 10300.0 | 10450.0 | 10300.0 | 10450.0 | 25.13 Thousand |
| 17 Apr, 2024 | 10220.0 | 10360.0 | 10220.0 | 10300.0 | 20.81 Thousand |
| 16 Apr, 2024 | 10410.0 | 10470.0 | 10250.0 | 10250.0 | 71.88 Thousand |
| 15 Apr, 2024 | 10380.0 | 10470.0 | 10260.0 | 10400.0 | 43.84 Thousand |
| 12 Apr, 2024 | 10510.0 | 10590.0 | 10420.0 | 10430.0 | 35.33 Thousand |
| 11 Apr, 2024 | 10530.0 | 10600.0 | 10480.0 | 10500.0 | 42.35 Thousand |
| 09 Apr, 2024 | 10720.0 | 10730.0 | 10580.0 | 10680.0 | 61.8 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL