NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11990.0 | 12030.0 | 11940.0 | 11990.0 | 63.44 Thousand |
| 02 Sep, 2024 | 12000.0 | 12000.0 | 11920.0 | 11980.0 | 24.23 Thousand |
| 01 Sep, 2024 | 12000.0 | 12000.0 | 11920.0 | 11980.0 | 24.23 Thousand |
| 30 Aug, 2024 | 11900.0 | 12000.0 | 11900.0 | 12000.0 | 34.03 Thousand |
| 29 Aug, 2024 | 11930.0 | 11990.0 | 11870.0 | 11960.0 | 24.34 Thousand |
| 28 Aug, 2024 | 12000.0 | 12000.0 | 11890.0 | 11930.0 | 31.47 Thousand |
| 27 Aug, 2024 | 12020.0 | 12020.0 | 11930.0 | 11990.0 | 54.11 Thousand |
| 26 Aug, 2024 | 11900.0 | 12030.0 | 11900.0 | 12020.0 | 76.64 Thousand |
| 25 Aug, 2024 | 11900.0 | 12030.0 | 11900.0 | 12020.0 | 76.64 Thousand |
| 23 Aug, 2024 | 11930.0 | 12000.0 | 11880.0 | 11980.0 | 63.29 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL