NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 12010.0 | 12010.0 | 11960.0 | 12000.0 | 19.65 Thousand |
| 04 Nov, 2024 | 12050.0 | 12050.0 | 11950.0 | 12000.0 | 39.4 Thousand |
| 01 Nov, 2024 | 12000.0 | 12020.0 | 11950.0 | 12010.0 | 16.4 Thousand |
| 31 Oct, 2024 | 12010.0 | 12040.0 | 11970.0 | 12020.0 | 24.33 Thousand |
| 30 Oct, 2024 | 12030.0 | 12090.0 | 11970.0 | 12010.0 | 34.79 Thousand |
| 29 Oct, 2024 | 12060.0 | 12070.0 | 12010.0 | 12030.0 | 20.77 Thousand |
| 28 Oct, 2024 | 12040.0 | 12050.0 | 11990.0 | 12030.0 | 32.99 Thousand |
| 25 Oct, 2024 | 12050.0 | 12080.0 | 12000.0 | 12040.0 | 34.37 Thousand |
| 24 Oct, 2024 | 12040.0 | 12070.0 | 12010.0 | 12050.0 | 31.17 Thousand |
| 23 Oct, 2024 | 12040.0 | 12060.0 | 12010.0 | 12060.0 | 30.89 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL