NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 11680.0 | 11780.0 | 11560.0 | 11660.0 | 117.11 Thousand |
| 12 Jul, 2024 | 11730.0 | 11730.0 | 11550.0 | 11650.0 | 82.81 Thousand |
| 11 Jul, 2024 | 11640.0 | 11750.0 | 11510.0 | 11750.0 | 70.73 Thousand |
| 10 Jul, 2024 | 11400.0 | 11550.0 | 11400.0 | 11460.0 | 36.96 Thousand |
| 09 Jul, 2024 | 11630.0 | 11650.0 | 11450.0 | 11540.0 | 43.43 Thousand |
| 08 Jul, 2024 | 11630.0 | 11630.0 | 11530.0 | 11610.0 | 27.39 Thousand |
| 05 Jul, 2024 | 11650.0 | 11740.0 | 11530.0 | 11620.0 | 64.19 Thousand |
| 04 Jul, 2024 | 11520.0 | 11740.0 | 11500.0 | 11650.0 | 153.41 Thousand |
| 03 Jul, 2024 | 11260.0 | 11570.0 | 11260.0 | 11510.0 | 130.44 Thousand |
| 02 Jul, 2024 | 11380.0 | 11380.0 | 11290.0 | 11350.0 | 26.08 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL