NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9790.0 9790.0 9680.0 9720.0 18.69 Thousand
19 Oct, 2023 9850.0 9870.0 9750.0 9790.0 29.93 Thousand
18 Oct, 2023 9880.0 9930.0 9870.0 9870.0 15.14 Thousand
17 Oct, 2023 9860.0 9920.0 9860.0 9900.0 51.65 Thousand
16 Oct, 2023 9780.0 9880.0 9770.0 9860.0 26.12 Thousand
13 Oct, 2023 9810.0 9830.0 9780.0 9830.0 28.93 Thousand
12 Oct, 2023 9840.0 9840.0 9770.0 9810.0 15.64 Thousand
11 Oct, 2023 9690.0 9850.0 9690.0 9780.0 26.7 Thousand
10 Oct, 2023 9740.0 9780.0 9610.0 9690.0 30.83 Thousand
06 Oct, 2023 9690.0 9690.0 9580.0 9660.0 17.39 Thousand