NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10420.0 | 10490.0 | 10370.0 | 10400.0 | 60.19 Thousand |
| 14 Feb, 2024 | 10420.0 | 10440.0 | 10360.0 | 10410.0 | 44.72 Thousand |
| 13 Feb, 2024 | 10390.0 | 10470.0 | 10350.0 | 10450.0 | 95.25 Thousand |
| 08 Feb, 2024 | 10300.0 | 10360.0 | 10250.0 | 10340.0 | 58.11 Thousand |
| 07 Feb, 2024 | 10140.0 | 10250.0 | 10120.0 | 10250.0 | 85.2 Thousand |
| 06 Feb, 2024 | 10160.0 | 10200.0 | 10110.0 | 10140.0 | 60.15 Thousand |
| 05 Feb, 2024 | 10190.0 | 10190.0 | 10020.0 | 10160.0 | 58.57 Thousand |
| 02 Feb, 2024 | 10150.0 | 10210.0 | 10030.0 | 10190.0 | 171.3 Thousand |
| 01 Feb, 2024 | 9900.0 | 10140.0 | 9900.0 | 10130.0 | 197.95 Thousand |
| 31 Jan, 2024 | 9890.0 | 9930.0 | 9870.0 | 9920.0 | 35.37 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL