NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9900.0 | 10010.0 | 9890.0 | 9910.0 | 54.61 Thousand |
| 29 Jan, 2024 | 9770.0 | 9910.0 | 9760.0 | 9890.0 | 74.79 Thousand |
| 26 Jan, 2024 | 9640.0 | 9760.0 | 9640.0 | 9740.0 | 26.96 Thousand |
| 25 Jan, 2024 | 9610.0 | 9640.0 | 9600.0 | 9640.0 | 12.85 Thousand |
| 24 Jan, 2024 | 9600.0 | 9620.0 | 9540.0 | 9600.0 | 12.3 Thousand |
| 23 Jan, 2024 | 9510.0 | 9570.0 | 9510.0 | 9570.0 | 16.73 Thousand |
| 22 Jan, 2024 | 9550.0 | 9550.0 | 9500.0 | 9520.0 | 24.34 Thousand |
| 19 Jan, 2024 | 9500.0 | 9550.0 | 9480.0 | 9530.0 | 9149.00 |
| 18 Jan, 2024 | 9510.0 | 9540.0 | 9000.0 | 9500.0 | 28.36 Thousand |
| 17 Jan, 2024 | 9670.0 | 9670.0 | 9470.0 | 9510.0 | 43.26 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL