NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12750.0 | 12780.0 | 12600.0 | 12780.0 | 417.25 Thousand |
| 10 Apr, 2025 | 12650.0 | 12840.0 | 12620.0 | 12830.0 | 727.86 Thousand |
| 09 Apr, 2025 | 12600.0 | 12680.0 | 12110.0 | 12200.0 | 727.31 Thousand |
| 08 Apr, 2025 | 12840.0 | 12910.0 | 12670.0 | 12730.0 | 577.57 Thousand |
| 07 Apr, 2025 | 13170.0 | 13170.0 | 12680.0 | 12700.0 | 911.89 Thousand |
| 04 Apr, 2025 | 13340.0 | 13540.0 | 13220.0 | 13420.0 | 650.96 Thousand |
| 03 Apr, 2025 | 13700.0 | 13700.0 | 13320.0 | 13450.0 | 1.09 Million |
| 02 Apr, 2025 | 13780.0 | 13950.0 | 13600.0 | 13910.0 | 670.45 Thousand |
| 01 Apr, 2025 | 14060.0 | 14190.0 | 13760.0 | 13800.0 | 704.15 Thousand |
| 31 Mar, 2025 | 14130.0 | 14300.0 | 13940.0 | 14020.0 | 533.83 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE