NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 13260.0 13370.0 13210.0 13330.0 300.32 Thousand
25 Nov, 2024 13530.0 13540.0 13280.0 13380.0 822.23 Thousand
22 Nov, 2024 13590.0 13650.0 13350.0 13400.0 480.86 Thousand
21 Nov, 2024 13510.0 13630.0 13400.0 13500.0 343.61 Thousand
20 Nov, 2024 13260.0 13560.0 13230.0 13490.0 364.54 Thousand
19 Nov, 2024 13340.0 13460.0 13290.0 13290.0 251.67 Thousand
18 Nov, 2024 13150.0 13520.0 13150.0 13370.0 358.44 Thousand
15 Nov, 2024 13230.0 13350.0 13130.0 13220.0 263.33 Thousand
14 Nov, 2024 13330.0 13350.0 13040.0 13100.0 448.22 Thousand
13 Nov, 2024 13460.0 13540.0 13160.0 13200.0 421.39 Thousand