NH Investment & Securities Co., Ltd. (005940.KS)

KRW 15290.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10760.0 10760.0 10480.0 10480.0 415.33 Thousand
20 Sep, 2023 10560.0 10930.0 10560.0 10810.0 1.16 Million
19 Sep, 2023 10530.0 10600.0 10480.0 10600.0 530.96 Thousand
18 Sep, 2023 10380.0 10540.0 10360.0 10530.0 524.29 Thousand
15 Sep, 2023 10370.0 10530.0 10340.0 10480.0 770.28 Thousand
14 Sep, 2023 10320.0 10350.0 10240.0 10350.0 391.71 Thousand