NH Investment & Securities Co., Ltd. (005940.KS)

KRW 15290.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 18160.0 18330.0 18000.0 18050.0 150.35 Thousand
09 Jun, 2025 18090.0 18720.0 18090.0 18560.0 298.45 Thousand
05 Jun, 2025 17930.0 18250.0 17700.0 17860.0 822.52 Thousand
04 Jun, 2025 17770.0 18400.0 17550.0 17920.0 1.53 Million
02 Jun, 2025 17250.0 17770.0 16890.0 17210.0 805.34 Thousand
30 May, 2025 17950.0 17990.0 17160.0 17240.0 1.41 Million
29 May, 2025 16400.0 17600.0 16360.0 17450.0 1.73 Million
28 May, 2025 16250.0 16420.0 16200.0 16230.0 680.28 Thousand
27 May, 2025 16100.0 16270.0 16010.0 16270.0 849.25 Thousand
26 May, 2025 16200.0 16250.0 15970.0 16250.0 447.64 Thousand