NH Investment & Securities Co., Ltd. (005940.KS)

KRW 15290.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 18200.0 18450.0 18190.0 18230.0 68.74 Thousand
13 Jun, 2025 18230.0 18630.0 18040.0 18260.0 863.15 Thousand
12 Jun, 2025 18250.0 18460.0 18140.0 18160.0 1.03 Million
11 Jun, 2025 18200.0 18390.0 17830.0 18220.0 1.1 Million
10 Jun, 2025 18160.0 18570.0 18000.0 18250.0 1.05 Million
09 Jun, 2025 18090.0 18720.0 18020.0 18050.0 1.34 Million
05 Jun, 2025 17930.0 18250.0 17700.0 17860.0 822.52 Thousand
04 Jun, 2025 17770.0 18400.0 17550.0 17920.0 1.53 Million
02 Jun, 2025 17250.0 17770.0 16890.0 17210.0 805.34 Thousand
30 May, 2025 17950.0 17990.0 17160.0 17240.0 1.41 Million