NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13760.0 | 14000.0 | 13760.0 | 13910.0 | 490.72 Thousand |
| 16 Jan, 2025 | 13700.0 | 13940.0 | 13650.0 | 13810.0 | 687.4 Thousand |
| 15 Jan, 2025 | 13470.0 | 13700.0 | 13420.0 | 13620.0 | 691.39 Thousand |
| 14 Jan, 2025 | 13550.0 | 13550.0 | 13380.0 | 13410.0 | 553.15 Thousand |
| 13 Jan, 2025 | 13490.0 | 13570.0 | 13380.0 | 13510.0 | 392.47 Thousand |
| 10 Jan, 2025 | 13410.0 | 13590.0 | 13410.0 | 13510.0 | 524.29 Thousand |
| 09 Jan, 2025 | 13490.0 | 13680.0 | 13460.0 | 13500.0 | 514.87 Thousand |
| 08 Jan, 2025 | 13380.0 | 13640.0 | 13380.0 | 13500.0 | 529.42 Thousand |
| 07 Jan, 2025 | 13440.0 | 13610.0 | 13410.0 | 13450.0 | 584.95 Thousand |
| 06 Jan, 2025 | 13610.0 | 13680.0 | 13410.0 | 13470.0 | 477.73 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE