NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 18200.0 | 18210.0 | 17830.0 | 18080.0 | 127.66 Thousand |
| 10 Jun, 2025 | 18160.0 | 18330.0 | 18000.0 | 18050.0 | 150.35 Thousand |
| 09 Jun, 2025 | 18090.0 | 18720.0 | 18090.0 | 18560.0 | 298.45 Thousand |
| 05 Jun, 2025 | 17930.0 | 18250.0 | 17700.0 | 17860.0 | 822.52 Thousand |
| 04 Jun, 2025 | 17770.0 | 18400.0 | 17550.0 | 17920.0 | 1.53 Million |
| 02 Jun, 2025 | 17250.0 | 17770.0 | 16890.0 | 17210.0 | 805.34 Thousand |
| 30 May, 2025 | 17950.0 | 17990.0 | 17160.0 | 17240.0 | 1.41 Million |
| 29 May, 2025 | 16400.0 | 17600.0 | 16360.0 | 17450.0 | 1.73 Million |
| 28 May, 2025 | 16250.0 | 16420.0 | 16200.0 | 16230.0 | 680.28 Thousand |
| 27 May, 2025 | 16100.0 | 16270.0 | 16010.0 | 16270.0 | 849.25 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE