NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 19450.0 | 19640.0 | 19140.0 | 19180.0 | 114.96 Thousand |
| 18 Jun, 2025 | 18510.0 | 19060.0 | 18450.0 | 18835.0 | 123.58 Thousand |
| 17 Jun, 2025 | 19170.0 | 19300.0 | 18900.0 | 19290.0 | 159.81 Thousand |
| 16 Jun, 2025 | 18200.0 | 18450.0 | 18190.0 | 18230.0 | 68.74 Thousand |
| 13 Jun, 2025 | 18230.0 | 18630.0 | 18040.0 | 18260.0 | 863.15 Thousand |
| 12 Jun, 2025 | 18250.0 | 18460.0 | 18140.0 | 18160.0 | 1.03 Million |
| 11 Jun, 2025 | 18200.0 | 18390.0 | 17830.0 | 18220.0 | 1.1 Million |
| 10 Jun, 2025 | 18160.0 | 18570.0 | 18000.0 | 18250.0 | 1.05 Million |
| 09 Jun, 2025 | 18090.0 | 18720.0 | 18020.0 | 18050.0 | 1.34 Million |
| 05 Jun, 2025 | 17930.0 | 18250.0 | 17700.0 | 17860.0 | 822.52 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE