NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 16260.0 | 16550.0 | 16230.0 | 16280.0 | 637.5 Thousand |
| 13 May, 2025 | 15630.0 | 16190.0 | 15510.0 | 16190.0 | 944.66 Thousand |
| 12 May, 2025 | 15450.0 | 16100.0 | 15430.0 | 15780.0 | 980.14 Thousand |
| 09 May, 2025 | 15310.0 | 15410.0 | 15200.0 | 15320.0 | 479.85 Thousand |
| 08 May, 2025 | 15270.0 | 15390.0 | 15190.0 | 15330.0 | 632.73 Thousand |
| 07 May, 2025 | 15360.0 | 15580.0 | 15260.0 | 15270.0 | 695.51 Thousand |
| 02 May, 2025 | 15200.0 | 15330.0 | 15130.0 | 15200.0 | 449.13 Thousand |
| 30 Apr, 2025 | 14930.0 | 15350.0 | 14820.0 | 15350.0 | 1.39 Million |
| 29 Apr, 2025 | 14440.0 | 14940.0 | 14340.0 | 14800.0 | 925.23 Thousand |
| 28 Apr, 2025 | 14220.0 | 14450.0 | 14130.0 | 14380.0 | 436.69 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE