NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14250.0 14290.0 14090.0 14140.0 528.08 Thousand
24 Dec, 2024 14210.0 14320.0 14120.0 14250.0 328.61 Thousand
23 Dec, 2024 13780.0 14400.0 13700.0 14220.0 705.64 Thousand
20 Dec, 2024 13810.0 13910.0 13650.0 13650.0 1.08 Million
19 Dec, 2024 13810.0 14040.0 13680.0 13870.0 438.63 Thousand
18 Dec, 2024 13800.0 14050.0 13730.0 13950.0 403.63 Thousand
17 Dec, 2024 13770.0 13930.0 13670.0 13790.0 632.07 Thousand
16 Dec, 2024 13940.0 14030.0 13740.0 13770.0 289.14 Thousand
13 Dec, 2024 13750.0 13900.0 13590.0 13880.0 491.66 Thousand
12 Dec, 2024 13830.0 13910.0 13690.0 13790.0 958.53 Thousand