NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13950.0
(2.35%)
KRW 13950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14680.0 | 14940.0 | 14680.0 | 14930.0 | 460.75 Thousand |
| 24 Mar, 2025 | 14810.0 | 14990.0 | 14680.0 | 14770.0 | 611.05 Thousand |
| 21 Mar, 2025 | 14930.0 | 15040.0 | 14850.0 | 14850.0 | 788.11 Thousand |
| 20 Mar, 2025 | 15050.0 | 15180.0 | 14970.0 | 15040.0 | 349.19 Thousand |
| 19 Mar, 2025 | 15210.0 | 15270.0 | 14990.0 | 15010.0 | 506.25 Thousand |
| 18 Mar, 2025 | 15080.0 | 15340.0 | 14990.0 | 15150.0 | 590.26 Thousand |
| 17 Mar, 2025 | 14600.0 | 15040.0 | 14590.0 | 15040.0 | 717.68 Thousand |
| 14 Mar, 2025 | 14660.0 | 14700.0 | 14460.0 | 14490.0 | 425.01 Thousand |
| 13 Mar, 2025 | 14500.0 | 14890.0 | 14500.0 | 14730.0 | 1.01 Million |
| 12 Mar, 2025 | 14500.0 | 14650.0 | 14430.0 | 14600.0 | 564.49 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE