NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 13490.0 | 13570.0 | 13380.0 | 13510.0 | 392.47 Thousand |
| 10 Jan, 2025 | 13410.0 | 13590.0 | 13410.0 | 13510.0 | 524.29 Thousand |
| 09 Jan, 2025 | 13490.0 | 13680.0 | 13460.0 | 13500.0 | 514.87 Thousand |
| 08 Jan, 2025 | 13380.0 | 13640.0 | 13380.0 | 13500.0 | 529.42 Thousand |
| 07 Jan, 2025 | 13440.0 | 13610.0 | 13410.0 | 13450.0 | 584.95 Thousand |
| 06 Jan, 2025 | 13610.0 | 13680.0 | 13410.0 | 13470.0 | 477.73 Thousand |
| 03 Jan, 2025 | 13850.0 | 13940.0 | 13590.0 | 13590.0 | 1.02 Million |
| 02 Jan, 2025 | 13940.0 | 14240.0 | 13780.0 | 13990.0 | 549.68 Thousand |
| 30 Dec, 2024 | 13950.0 | 14240.0 | 13810.0 | 13950.0 | 466.95 Thousand |
| 27 Dec, 2024 | 13920.0 | 14050.0 | 13870.0 | 13950.0 | 388.02 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE