NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 16250.0 | 16420.0 | 16200.0 | 16230.0 | 680.28 Thousand |
| 27 May, 2025 | 16100.0 | 16270.0 | 16010.0 | 16270.0 | 849.25 Thousand |
| 26 May, 2025 | 16200.0 | 16250.0 | 15970.0 | 16250.0 | 447.64 Thousand |
| 23 May, 2025 | 15960.0 | 16330.0 | 15960.0 | 16150.0 | 362 Thousand |
| 22 May, 2025 | 15990.0 | 16100.0 | 15860.0 | 15980.0 | 488.98 Thousand |
| 21 May, 2025 | 15840.0 | 16170.0 | 15750.0 | 16160.0 | 444.3 Thousand |
| 20 May, 2025 | 15720.0 | 15950.0 | 15720.0 | 15840.0 | 340.52 Thousand |
| 19 May, 2025 | 15950.0 | 16020.0 | 15500.0 | 15580.0 | 412.96 Thousand |
| 16 May, 2025 | 16000.0 | 16100.0 | 15800.0 | 16050.0 | 419.56 Thousand |
| 15 May, 2025 | 16180.0 | 16320.0 | 15900.0 | 15990.0 | 550.04 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE