NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 13600.0 | 13710.0 | 13490.0 | 13620.0 | 477.53 Thousand |
| 09 Dec, 2024 | 13790.0 | 13800.0 | 13410.0 | 13460.0 | 657.58 Thousand |
| 06 Dec, 2024 | 14050.0 | 14190.0 | 13710.0 | 13900.0 | 508.15 Thousand |
| 05 Dec, 2024 | 14190.0 | 14190.0 | 13850.0 | 13970.0 | 638.64 Thousand |
| 04 Dec, 2024 | 14090.0 | 14440.0 | 14020.0 | 14190.0 | 849.39 Thousand |
| 03 Dec, 2024 | 13920.0 | 14530.0 | 13820.0 | 14530.0 | 2.03 Million |
| 02 Dec, 2024 | 13410.0 | 13820.0 | 13330.0 | 13820.0 | 927.62 Thousand |
| 29 Nov, 2024 | 13430.0 | 13440.0 | 13310.0 | 13320.0 | 437.07 Thousand |
| 28 Nov, 2024 | 13450.0 | 13470.0 | 13210.0 | 13440.0 | 557.78 Thousand |
| 27 Nov, 2024 | 13250.0 | 13450.0 | 13240.0 | 13390.0 | 505.67 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE