NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14440.0 | 14940.0 | 14340.0 | 14800.0 | 925.23 Thousand |
| 28 Apr, 2025 | 14220.0 | 14450.0 | 14130.0 | 14380.0 | 436.69 Thousand |
| 25 Apr, 2025 | 14250.0 | 14310.0 | 14160.0 | 14260.0 | 454.53 Thousand |
| 24 Apr, 2025 | 14130.0 | 14230.0 | 14030.0 | 14230.0 | 369.32 Thousand |
| 23 Apr, 2025 | 14100.0 | 14190.0 | 13990.0 | 14130.0 | 422.79 Thousand |
| 22 Apr, 2025 | 13590.0 | 13980.0 | 13490.0 | 13950.0 | 618.83 Thousand |
| 21 Apr, 2025 | 13450.0 | 13660.0 | 13410.0 | 13630.0 | 391.09 Thousand |
| 18 Apr, 2025 | 13150.0 | 13440.0 | 13120.0 | 13380.0 | 272.26 Thousand |
| 17 Apr, 2025 | 13230.0 | 13300.0 | 13100.0 | 13160.0 | 286.25 Thousand |
| 16 Apr, 2025 | 13140.0 | 13300.0 | 13080.0 | 13210.0 | 271.03 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE