NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 13560.0 13740.0 13530.0 13530.0 454.26 Thousand
11 Nov, 2024 13450.0 13700.0 13450.0 13660.0 232.01 Thousand
08 Nov, 2024 13670.0 13690.0 13500.0 13500.0 210.95 Thousand
07 Nov, 2024 13610.0 13780.0 13560.0 13560.0 404.81 Thousand
06 Nov, 2024 13610.0 13760.0 13540.0 13750.0 424.1 Thousand
05 Nov, 2024 13450.0 13660.0 13440.0 13610.0 329.25 Thousand
04 Nov, 2024 13440.0 13580.0 13340.0 13580.0 499.11 Thousand
01 Nov, 2024 13370.0 13500.0 13280.0 13470.0 577.22 Thousand
31 Oct, 2024 13800.0 13810.0 13370.0 13370.0 949.02 Thousand
30 Oct, 2024 13590.0 13880.0 13460.0 13870.0 660.76 Thousand