NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 13920.0 | 14390.0 | 13910.0 | 14380.0 | 815.47 Thousand |
| 27 Mar, 2025 | 14970.0 | 15020.0 | 14770.0 | 14790.0 | 527.18 Thousand |
| 26 Mar, 2025 | 14940.0 | 15070.0 | 14720.0 | 14970.0 | 704.01 Thousand |
| 25 Mar, 2025 | 14680.0 | 14940.0 | 14680.0 | 14930.0 | 460.75 Thousand |
| 24 Mar, 2025 | 14810.0 | 14990.0 | 14680.0 | 14770.0 | 611.05 Thousand |
| 21 Mar, 2025 | 14930.0 | 15040.0 | 14850.0 | 14850.0 | 788.11 Thousand |
| 20 Mar, 2025 | 15050.0 | 15180.0 | 14970.0 | 15040.0 | 349.19 Thousand |
| 19 Mar, 2025 | 15210.0 | 15270.0 | 14990.0 | 15010.0 | 506.25 Thousand |
| 18 Mar, 2025 | 15080.0 | 15340.0 | 14990.0 | 15150.0 | 590.26 Thousand |
| 17 Mar, 2025 | 14600.0 | 15040.0 | 14590.0 | 15040.0 | 717.68 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE