NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14660.0 | 14700.0 | 14460.0 | 14490.0 | 425.01 Thousand |
| 13 Mar, 2025 | 14500.0 | 14890.0 | 14500.0 | 14730.0 | 1.01 Million |
| 12 Mar, 2025 | 14500.0 | 14650.0 | 14430.0 | 14600.0 | 564.49 Thousand |
| 11 Mar, 2025 | 14490.0 | 14610.0 | 14430.0 | 14460.0 | 501.57 Thousand |
| 10 Mar, 2025 | 14770.0 | 14850.0 | 14610.0 | 14610.0 | 630.65 Thousand |
| 07 Mar, 2025 | 15050.0 | 15070.0 | 14820.0 | 14850.0 | 388.19 Thousand |
| 06 Mar, 2025 | 14850.0 | 14960.0 | 14600.0 | 14940.0 | 310.42 Thousand |
| 05 Mar, 2025 | 14990.0 | 15060.0 | 14470.0 | 14680.0 | 645.55 Thousand |
| 04 Mar, 2025 | 15000.0 | 15140.0 | 14800.0 | 14920.0 | 379.73 Thousand |
| 28 Feb, 2025 | 15240.0 | 15260.0 | 14890.0 | 14890.0 | 1.4 Million |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE