NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13550.0 | 13620.0 | 13440.0 | 13550.0 | 486.33 Thousand |
| 28 Oct, 2024 | 13580.0 | 13620.0 | 13360.0 | 13620.0 | 396.79 Thousand |
| 25 Oct, 2024 | 13490.0 | 13750.0 | 13420.0 | 13540.0 | 410.68 Thousand |
| 24 Oct, 2024 | 13810.0 | 13940.0 | 13420.0 | 13510.0 | 797.4 Thousand |
| 23 Oct, 2024 | 13950.0 | 13980.0 | 13780.0 | 13800.0 | 382.32 Thousand |
| 22 Oct, 2024 | 13760.0 | 13940.0 | 13740.0 | 13910.0 | 394.61 Thousand |
| 21 Oct, 2024 | 13920.0 | 13950.0 | 13790.0 | 13830.0 | 282.2 Thousand |
| 18 Oct, 2024 | 13720.0 | 13920.0 | 13700.0 | 13860.0 | 597.87 Thousand |
| 17 Oct, 2024 | 13820.0 | 13850.0 | 13660.0 | 13660.0 | 286.54 Thousand |
| 16 Oct, 2024 | 13610.0 | 13820.0 | 13590.0 | 13820.0 | 440.42 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE