NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13380.0 13650.0 13250.0 13650.0 750.95 Thousand
25 Sep, 2024 14170.0 14170.0 13120.0 13220.0 1.99 Million
24 Sep, 2024 14190.0 14190.0 13910.0 14080.0 460.84 Thousand
23 Sep, 2024 14290.0 14290.0 13990.0 14160.0 362.11 Thousand
20 Sep, 2024 14190.0 14200.0 13870.0 14200.0 1.12 Million
19 Sep, 2024 14310.0 14350.0 13940.0 14080.0 574.7 Thousand
13 Sep, 2024 13740.0 14270.0 13660.0 14180.0 1.14 Million
12 Sep, 2024 13640.0 13700.0 13460.0 13650.0 519.71 Thousand
11 Sep, 2024 13950.0 13950.0 13450.0 13520.0 576.51 Thousand
10 Sep, 2024 13580.0 13960.0 13500.0 13850.0 592.57 Thousand