NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14500.0 | 14850.0 | 14500.0 | 14740.0 | 562.79 Thousand |
| 13 Feb, 2025 | 14790.0 | 14800.0 | 14430.0 | 14510.0 | 717.51 Thousand |
| 12 Feb, 2025 | 14670.0 | 14900.0 | 14560.0 | 14770.0 | 572.97 Thousand |
| 11 Feb, 2025 | 14540.0 | 14690.0 | 14400.0 | 14530.0 | 472.39 Thousand |
| 10 Feb, 2025 | 14510.0 | 14680.0 | 14390.0 | 14540.0 | 710.04 Thousand |
| 07 Feb, 2025 | 13940.0 | 14550.0 | 13930.0 | 14530.0 | 1.17 Million |
| 06 Feb, 2025 | 14290.0 | 14310.0 | 13930.0 | 14010.0 | 646.06 Thousand |
| 05 Feb, 2025 | 14300.0 | 14400.0 | 14170.0 | 14200.0 | 457.4 Thousand |
| 04 Feb, 2025 | 14250.0 | 14350.0 | 14150.0 | 14270.0 | 335.65 Thousand |
| 03 Feb, 2025 | 14170.0 | 14300.0 | 14080.0 | 14240.0 | 622.51 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE