NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13620.0 | 13640.0 | 13300.0 | 13490.0 | 556.75 Thousand |
| 08 Sep, 2024 | 13620.0 | 13640.0 | 13300.0 | 13490.0 | 499.42 Thousand |
| 06 Sep, 2024 | 13820.0 | 13890.0 | 13620.0 | 13770.0 | 469.67 Thousand |
| 05 Sep, 2024 | 13900.0 | 14000.0 | 13770.0 | 13840.0 | 470.29 Thousand |
| 04 Sep, 2024 | 13700.0 | 14050.0 | 13620.0 | 13900.0 | 991.46 Thousand |
| 03 Sep, 2024 | 13790.0 | 14050.0 | 13710.0 | 13960.0 | 991.46 Thousand |
| 02 Sep, 2024 | 13670.0 | 13830.0 | 13600.0 | 13790.0 | 608.88 Thousand |
| 01 Sep, 2024 | 13670.0 | 13830.0 | 13600.0 | 13790.0 | 356.87 Thousand |
| 30 Aug, 2024 | 13700.0 | 13780.0 | 13560.0 | 13660.0 | 745.31 Thousand |
| 29 Aug, 2024 | 13600.0 | 13760.0 | 13510.0 | 13570.0 | 745.31 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE