NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11310.0 | 11400.0 | 11250.0 | 11300.0 | 821.11 Thousand |
| 07 Feb, 2024 | 11050.0 | 11290.0 | 10910.0 | 11220.0 | 715.36 Thousand |
| 06 Feb, 2024 | 11050.0 | 11200.0 | 10980.0 | 11050.0 | 748.54 Thousand |
| 05 Feb, 2024 | 11300.0 | 11300.0 | 10910.0 | 11080.0 | 862.53 Thousand |
| 02 Feb, 2024 | 11180.0 | 11370.0 | 11000.0 | 11290.0 | 1.97 Million |
| 01 Feb, 2024 | 10480.0 | 11150.0 | 10480.0 | 11130.0 | 2.89 Million |
| 31 Jan, 2024 | 10400.0 | 10590.0 | 10390.0 | 10580.0 | 656.13 Thousand |
| 30 Jan, 2024 | 10490.0 | 10550.0 | 10410.0 | 10440.0 | 578.13 Thousand |
| 29 Jan, 2024 | 10250.0 | 10460.0 | 10210.0 | 10430.0 | 850.17 Thousand |
| 26 Jan, 2024 | 10040.0 | 10200.0 | 10030.0 | 10170.0 | 355.57 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE