NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11430.0 | 11540.0 | 11400.0 | 11440.0 | 461.41 Thousand |
| 26 Feb, 2024 | 11600.0 | 11600.0 | 11290.0 | 11420.0 | 547.38 Thousand |
| 23 Feb, 2024 | 11470.0 | 11730.0 | 11440.0 | 11570.0 | 734.89 Thousand |
| 22 Feb, 2024 | 11590.0 | 11590.0 | 11350.0 | 11400.0 | 412.49 Thousand |
| 21 Feb, 2024 | 11500.0 | 11610.0 | 11350.0 | 11510.0 | 644.74 Thousand |
| 20 Feb, 2024 | 11900.0 | 11900.0 | 11500.0 | 11500.0 | 779.83 Thousand |
| 19 Feb, 2024 | 11590.0 | 11820.0 | 11550.0 | 11770.0 | 957.44 Thousand |
| 16 Feb, 2024 | 11400.0 | 11580.0 | 11300.0 | 11580.0 | 1.04 Million |
| 15 Feb, 2024 | 11410.0 | 11450.0 | 11270.0 | 11330.0 | 401.74 Thousand |
| 14 Feb, 2024 | 11350.0 | 11400.0 | 11280.0 | 11290.0 | 509.23 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE