NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10140.0 10190.0 10050.0 10090.0 316.1 Thousand
04 Oct, 2023 10230.0 10240.0 10000.0 10190.0 769.4 Thousand
27 Sep, 2023 10230.0 10270.0 10180.0 10220.0 358.61 Thousand
26 Sep, 2023 10440.0 10440.0 10250.0 10280.0 363.27 Thousand
25 Sep, 2023 10520.0 10590.0 10340.0 10440.0 261.3 Thousand
22 Sep, 2023 10460.0 10540.0 10370.0 10500.0 228.79 Thousand
21 Sep, 2023 10760.0 10760.0 10480.0 10480.0 415.33 Thousand
20 Sep, 2023 10560.0 10930.0 10560.0 10810.0 1.16 Million
19 Sep, 2023 10530.0 10600.0 10480.0 10600.0 530.96 Thousand
18 Sep, 2023 10380.0 10540.0 10360.0 10530.0 524.29 Thousand