NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10220.0 | 10220.0 | 10060.0 | 10130.0 | 415.67 Thousand |
| 19 Oct, 2023 | 10410.0 | 10430.0 | 10200.0 | 10250.0 | 610.72 Thousand |
| 18 Oct, 2023 | 10490.0 | 10580.0 | 10420.0 | 10420.0 | 1.67 Million |
| 17 Oct, 2023 | 10620.0 | 10620.0 | 10480.0 | 10520.0 | 323.46 Thousand |
| 16 Oct, 2023 | 10550.0 | 10650.0 | 10490.0 | 10530.0 | 360.36 Thousand |
| 13 Oct, 2023 | 10440.0 | 10620.0 | 10410.0 | 10550.0 | 388.74 Thousand |
| 12 Oct, 2023 | 10600.0 | 10640.0 | 10510.0 | 10600.0 | 540.16 Thousand |
| 11 Oct, 2023 | 10490.0 | 10590.0 | 10390.0 | 10550.0 | 719.55 Thousand |
| 10 Oct, 2023 | 10340.0 | 10650.0 | 10320.0 | 10550.0 | 839.76 Thousand |
| 06 Oct, 2023 | 10060.0 | 10220.0 | 10060.0 | 10210.0 | 178.4 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE