NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 11220.0 | 11300.0 | 11000.0 | 11210.0 | 967.39 Thousand |
| 09 Apr, 2024 | 11700.0 | 11730.0 | 11430.0 | 11430.0 | 240.3 Thousand |
| 08 Apr, 2024 | 11620.0 | 11930.0 | 11560.0 | 11640.0 | 863.04 Thousand |
| 05 Apr, 2024 | 11410.0 | 11750.0 | 11410.0 | 11610.0 | 589.87 Thousand |
| 04 Apr, 2024 | 11600.0 | 11640.0 | 11480.0 | 11540.0 | 494.74 Thousand |
| 03 Apr, 2024 | 11450.0 | 11590.0 | 11440.0 | 11460.0 | 811.14 Thousand |
| 02 Apr, 2024 | 11220.0 | 11640.0 | 11150.0 | 11550.0 | 1.28 Million |
| 01 Apr, 2024 | 11780.0 | 11780.0 | 11190.0 | 11280.0 | 1.75 Million |
| 29 Mar, 2024 | 11790.0 | 11880.0 | 11680.0 | 11700.0 | 750.61 Thousand |
| 28 Mar, 2024 | 11740.0 | 11920.0 | 11560.0 | 11790.0 | 1.81 Million |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE