NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10420.0 10420.0 10340.0 10340.0 176.68 Thousand
23 Nov, 2023 10360.0 10430.0 10360.0 10420.0 176.41 Thousand
22 Nov, 2023 10380.0 10420.0 10330.0 10390.0 130.61 Thousand
21 Nov, 2023 10440.0 10440.0 10340.0 10380.0 172.06 Thousand
20 Nov, 2023 10350.0 10410.0 10330.0 10340.0 172.01 Thousand
17 Nov, 2023 10350.0 10430.0 10270.0 10400.0 189.8 Thousand
16 Nov, 2023 10400.0 10430.0 10300.0 10430.0 244.14 Thousand
15 Nov, 2023 10400.0 10440.0 10350.0 10430.0 448.24 Thousand
14 Nov, 2023 10300.0 10360.0 10260.0 10290.0 281.07 Thousand
13 Nov, 2023 10250.0 10290.0 10170.0 10240.0 145.65 Thousand