NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10290.0 10290.0 10210.0 10240.0 593.64 Thousand
22 Dec, 2023 10300.0 10310.0 10230.0 10290.0 435.94 Thousand
21 Dec, 2023 10220.0 10280.0 10220.0 10270.0 376.23 Thousand
20 Dec, 2023 10280.0 10290.0 10180.0 10270.0 458.08 Thousand
19 Dec, 2023 10180.0 10230.0 10150.0 10220.0 412.25 Thousand
18 Dec, 2023 10290.0 10300.0 10150.0 10190.0 461.97 Thousand
15 Dec, 2023 10340.0 10370.0 10230.0 10260.0 669.78 Thousand
14 Dec, 2023 10590.0 10610.0 10240.0 10280.0 1.02 Million
13 Dec, 2023 10540.0 10580.0 10490.0 10540.0 389.28 Thousand
12 Dec, 2023 10550.0 10600.0 10520.0 10590.0 439.1 Thousand