NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10550.0 10560.0 10460.0 10490.0 164.89 Thousand
07 Dec, 2023 10530.0 10560.0 10450.0 10520.0 284.14 Thousand
06 Dec, 2023 10450.0 10550.0 10450.0 10520.0 322.55 Thousand
05 Dec, 2023 10300.0 10500.0 10270.0 10450.0 561.55 Thousand
04 Dec, 2023 10270.0 10350.0 10270.0 10300.0 162.36 Thousand
01 Dec, 2023 10270.0 10340.0 10240.0 10250.0 194.26 Thousand
30 Nov, 2023 10290.0 10340.0 10250.0 10260.0 609.26 Thousand
29 Nov, 2023 10370.0 10420.0 10280.0 10280.0 491.58 Thousand
28 Nov, 2023 10440.0 10440.0 10380.0 10440.0 182.83 Thousand
27 Nov, 2023 10340.0 10430.0 10300.0 10430.0 161.55 Thousand