NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10040.0 10050.0 9980.0 9980.0 266.89 Thousand
09 Jan, 2024 10120.0 10130.0 10000.0 10090.0 457.14 Thousand
08 Jan, 2024 10070.0 10090.0 9950.0 10030.0 432.99 Thousand
05 Jan, 2024 10100.0 10130.0 9980.0 10060.0 486.89 Thousand
04 Jan, 2024 10110.0 10160.0 10060.0 10090.0 558.04 Thousand
03 Jan, 2024 10130.0 10190.0 10110.0 10140.0 422.6 Thousand
02 Jan, 2024 10250.0 10280.0 10090.0 10160.0 595.12 Thousand
28 Dec, 2023 10210.0 10330.0 10110.0 10330.0 712.43 Thousand
27 Dec, 2023 10230.0 10240.0 10050.0 10210.0 721.66 Thousand
26 Dec, 2023 10290.0 10290.0 10210.0 10240.0 593.64 Thousand