NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11050.0 11290.0 10910.0 11220.0 715.36 Thousand
06 Feb, 2024 11050.0 11200.0 10980.0 11050.0 748.54 Thousand
05 Feb, 2024 11300.0 11300.0 10910.0 11080.0 862.53 Thousand
02 Feb, 2024 11180.0 11370.0 11000.0 11290.0 1.97 Million
01 Feb, 2024 10480.0 11150.0 10480.0 11130.0 2.89 Million
31 Jan, 2024 10400.0 10590.0 10390.0 10580.0 656.13 Thousand
30 Jan, 2024 10490.0 10550.0 10410.0 10440.0 578.13 Thousand
29 Jan, 2024 10250.0 10460.0 10210.0 10430.0 850.17 Thousand
26 Jan, 2024 10040.0 10200.0 10030.0 10170.0 355.57 Thousand
25 Jan, 2024 9990.0 10110.0 9960.0 10110.0 365.64 Thousand