NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11940.0 | 11950.0 | 11680.0 | 11710.0 | 452.65 Thousand |
| 08 Mar, 2024 | 12000.0 | 12000.0 | 11890.0 | 11980.0 | 643.73 Thousand |
| 07 Mar, 2024 | 11810.0 | 11940.0 | 11780.0 | 11930.0 | 541.64 Thousand |
| 06 Mar, 2024 | 11840.0 | 11920.0 | 11620.0 | 11800.0 | 693.81 Thousand |
| 05 Mar, 2024 | 11840.0 | 12050.0 | 11840.0 | 11890.0 | 726.98 Thousand |
| 04 Mar, 2024 | 11750.0 | 11970.0 | 11740.0 | 11950.0 | 1.05 Million |
| 29 Feb, 2024 | 11500.0 | 11740.0 | 11450.0 | 11740.0 | 720.47 Thousand |
| 28 Feb, 2024 | 11470.0 | 11590.0 | 11430.0 | 11550.0 | 315.19 Thousand |
| 27 Feb, 2024 | 11430.0 | 11540.0 | 11400.0 | 11440.0 | 461.41 Thousand |
| 26 Feb, 2024 | 11600.0 | 11600.0 | 11290.0 | 11420.0 | 547.38 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE