NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11470.0 11730.0 11440.0 11570.0 734.89 Thousand
22 Feb, 2024 11590.0 11590.0 11350.0 11400.0 412.49 Thousand
21 Feb, 2024 11500.0 11610.0 11350.0 11510.0 644.74 Thousand
20 Feb, 2024 11900.0 11900.0 11500.0 11500.0 779.83 Thousand
19 Feb, 2024 11590.0 11820.0 11550.0 11770.0 957.44 Thousand
16 Feb, 2024 11400.0 11580.0 11300.0 11580.0 1.04 Million
15 Feb, 2024 11410.0 11450.0 11270.0 11330.0 401.74 Thousand
14 Feb, 2024 11350.0 11400.0 11280.0 11290.0 509.23 Thousand
13 Feb, 2024 11400.0 11540.0 11320.0 11440.0 1 Million
08 Feb, 2024 11310.0 11400.0 11250.0 11300.0 821.11 Thousand