NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9940.0 10010.0 9900.0 9990.0 350.09 Thousand
23 Jan, 2024 9880.0 9950.0 9850.0 9940.0 285.09 Thousand
22 Jan, 2024 9800.0 9870.0 9800.0 9840.0 273.21 Thousand
19 Jan, 2024 9760.0 9840.0 9740.0 9800.0 263.47 Thousand
18 Jan, 2024 9790.0 9820.0 9730.0 9730.0 310.83 Thousand
17 Jan, 2024 9890.0 9890.0 9740.0 9760.0 378 Thousand
16 Jan, 2024 9860.0 9890.0 9810.0 9840.0 338.18 Thousand
15 Jan, 2024 9920.0 9980.0 9910.0 9910.0 180.49 Thousand
12 Jan, 2024 10000.0 10010.0 9890.0 9910.0 382.63 Thousand
11 Jan, 2024 10030.0 10090.0 9980.0 9980.0 364.71 Thousand