NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12930.0 12940.0 12630.0 12790.0 924.45 Thousand
22 Mar, 2024 12820.0 13080.0 12820.0 12930.0 1.24 Million
21 Mar, 2024 12900.0 12920.0 12750.0 12870.0 1.25 Million
20 Mar, 2024 12830.0 12960.0 12730.0 12800.0 1.24 Million
19 Mar, 2024 12860.0 13020.0 12720.0 12730.0 1.08 Million
18 Mar, 2024 12890.0 12970.0 12710.0 12930.0 1.03 Million
15 Mar, 2024 13010.0 13090.0 12880.0 12890.0 1.14 Million
14 Mar, 2024 12850.0 13100.0 12730.0 13060.0 1.71 Million
13 Mar, 2024 12130.0 13000.0 12110.0 12840.0 3.88 Million
12 Mar, 2024 11860.0 12140.0 11800.0 12050.0 1.41 Million