NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11610.0 11820.0 11510.0 11670.0 708.28 Thousand
22 Apr, 2024 11320.0 11630.0 11210.0 11620.0 685.19 Thousand
19 Apr, 2024 11140.0 11390.0 11100.0 11160.0 523.14 Thousand
18 Apr, 2024 11140.0 11390.0 11020.0 11340.0 656.97 Thousand
17 Apr, 2024 10960.0 11130.0 10910.0 10990.0 350.16 Thousand
16 Apr, 2024 11010.0 11200.0 10920.0 10990.0 367.94 Thousand
15 Apr, 2024 10940.0 11130.0 10800.0 11120.0 492.82 Thousand
12 Apr, 2024 11210.0 11210.0 10970.0 11040.0 446.21 Thousand
11 Apr, 2024 11220.0 11300.0 11000.0 11210.0 967.39 Thousand
09 Apr, 2024 11700.0 11730.0 11430.0 11430.0 240.3 Thousand