NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 12360.0 | 12410.0 | 12220.0 | 12250.0 | 424.91 Thousand |
| 23 May, 2024 | 12500.0 | 12660.0 | 12480.0 | 12480.0 | 311.09 Thousand |
| 22 May, 2024 | 12570.0 | 12700.0 | 12480.0 | 12590.0 | 474.29 Thousand |
| 21 May, 2024 | 12760.0 | 12800.0 | 12530.0 | 12680.0 | 506.08 Thousand |
| 20 May, 2024 | 12940.0 | 12980.0 | 12800.0 | 12820.0 | 408.34 Thousand |
| 17 May, 2024 | 12810.0 | 12970.0 | 12750.0 | 12930.0 | 640.37 Thousand |
| 16 May, 2024 | 12820.0 | 12930.0 | 12700.0 | 12900.0 | 838.33 Thousand |
| 14 May, 2024 | 12730.0 | 12770.0 | 12600.0 | 12700.0 | 444.39 Thousand |
| 13 May, 2024 | 12780.0 | 12840.0 | 12660.0 | 12730.0 | 518.59 Thousand |
| 10 May, 2024 | 12530.0 | 12790.0 | 12350.0 | 12700.0 | 795.84 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE