NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12360.0 | 12610.0 | 12260.0 | 12430.0 | 364.73 Thousand |
| 21 Jun, 2024 | 12580.0 | 12670.0 | 12340.0 | 12340.0 | 475.64 Thousand |
| 20 Jun, 2024 | 12280.0 | 12680.0 | 12250.0 | 12590.0 | 710.57 Thousand |
| 19 Jun, 2024 | 12330.0 | 12450.0 | 12250.0 | 12340.0 | 489.99 Thousand |
| 18 Jun, 2024 | 11990.0 | 12480.0 | 11880.0 | 12330.0 | 763.21 Thousand |
| 17 Jun, 2024 | 11830.0 | 11990.0 | 11830.0 | 11920.0 | 415.48 Thousand |
| 14 Jun, 2024 | 11870.0 | 11990.0 | 11820.0 | 11820.0 | 355.6 Thousand |
| 13 Jun, 2024 | 11900.0 | 12210.0 | 11890.0 | 11890.0 | 620.56 Thousand |
| 12 Jun, 2024 | 11880.0 | 11990.0 | 11860.0 | 11930.0 | 221.83 Thousand |
| 11 Jun, 2024 | 11950.0 | 12050.0 | 11900.0 | 11900.0 | 210.15 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE