NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12870.0 | 13150.0 | 12850.0 | 13060.0 | 456.13 Thousand |
| 05 Jul, 2024 | 13010.0 | 13170.0 | 12880.0 | 12940.0 | 684.5 Thousand |
| 04 Jul, 2024 | 12800.0 | 13080.0 | 12650.0 | 13010.0 | 1.68 Million |
| 03 Jul, 2024 | 12680.0 | 12960.0 | 12550.0 | 12680.0 | 668.48 Thousand |
| 02 Jul, 2024 | 12400.0 | 12690.0 | 12310.0 | 12540.0 | 490.54 Thousand |
| 01 Jul, 2024 | 12690.0 | 12690.0 | 12480.0 | 12500.0 | 226.84 Thousand |
| 28 Jun, 2024 | 12470.0 | 12740.0 | 12470.0 | 12690.0 | 469.12 Thousand |
| 27 Jun, 2024 | 12390.0 | 12550.0 | 12330.0 | 12480.0 | 272.85 Thousand |
| 26 Jun, 2024 | 12600.0 | 12690.0 | 12470.0 | 12520.0 | 345.77 Thousand |
| 25 Jun, 2024 | 12530.0 | 12700.0 | 12430.0 | 12630.0 | 410.68 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE